Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.466.667,00 | 4.425.738,00 | 4.475.728,00 | 0.2% |
 Ethereum | ETH | 179.662,00 | 175.929,00 | 181.199,00 | 0.17% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | -0% |
 XRP | XRP | 115,61 | 114,22 | 116,46 | -0.18% |
 BNB | BNB | 35.486,00 | 35.034,00 | 35.502,00 | 0.22% |
 Solana | SOL | 8.325,69 | 8.141,71 | 8.500,30 | -1.01% |
 USDC | USDC | 41,09 | 41,09 | 41,10 | 0.01% |
 Lido Staked Ether | STETH | 179.133,00 | 175.721,00 | 180.580,00 | 0.05% |
 Dogecoin | DOGE | 8,87 | 8,74 | 8,97 | 1.15% |
 TRON | TRX | 13,93 | 13,85 | 14,00 | 0.02% |
 Cardano | ADA | 33,83 | 33,21 | 34,55 | -0.52% |
 Wrapped stETH | WSTETH | 217.010,00 | 212.356,00 | 219.115,00 | 0.33% |
 Chainlink | LINK | 964,08 | 943,96 | 965,58 | 0.26% |
 Wrapped Beacon ETH | WBETH | 193.429,00 | 189.834,00 | 195.114,00 | 0.13% |
 Wrapped Bitcoin | WBTC | 4.468.095,00 | 4.422.353,00 | 4.479.758,00 | 0.13% |
 Ethena USDe | USDE | 41,13 | 41,10 | 41,15 | 0.01% |
 Hyperliquid | HYPE | 1.811,60 | 1.781,91 | 1.838,65 | -0.79% |
 Wrapped eETH | WEETH | 192.398,00 | 188.774,00 | 194.299,00 | 0.07% |
 Sui | SUI | 135,83 | 133,16 | 137,34 | 0.73% |
 Stellar | XLM | 14,78 | 14,50 | 14,89 | -0.21% |
 Bitcoin Cash | BCH | 22.658,00 | 21.632,00 | 22.665,00 | 3.74% |
 Cronos | CRO | 12,57 | 10,98 | 13,60 | 6.78% |
 Avalanche | AVAX | 977,85 | 954,57 | 982,85 | 0.99% |
 Hedera | HBAR | 9,27 | 9,11 | 9,43 | -1.01% |
 WETH | WETH | 179.540,00 | 176.026,00 | 181.228,00 | -0.09% |
 LEO Token | LEO | 392,14 | 388,62 | 392,37 | 0.6% |
 Litecoin | LTC | 4.551,20 | 4.475,28 | 4.566,81 | 0.81% |
 Toncoin | TON | 128,55 | 125,41 | 128,90 | 1.75% |
 USDS | USDS | 41,08 | 41,08 | 41,10 | -0.02% |
 Shiba Inu | SHIB | 0,000508 | 0,000497 | 0,000512 | 1.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,13 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.465.195,00 | 4.415.652,00 | 4.478.180,00 | 0.21% |
 WhiteBIT Coin | WBT | 1.733,62 | 1.717,30 | 1.742,74 | -0.34% |
 Uniswap | UNI | 399,98 | 388,86 | 403,25 | 1% |
 Polkadot | DOT | 156,53 | 153,55 | 157,01 | 0.81% |
 Ethena Staked USDe | SUSDE | 48,99 | 48,96 | 48,99 | 0.02% |
 Bitget Token | BGB | 186,94 | 185,46 | 187,54 | 0.27% |
 Aave | AAVE | 13.118,48 | 12.814,41 | 13.192,01 | -0.2% |
 Monero | XMR | 10.625,13 | 10.522,58 | 11.028,56 | -1.62% |
 Dai | DAI | 41,08 | 41,07 | 41,12 | -0.03% |
 Ethena | ENA | 26,97 | 25,89 | 27,98 | 1.57% |
 Pepe | PEPE | 0,000404 | 0,000400 | 0,000413 | 0.85% |
 Mantle | MNT | 49,02 | 45,82 | 50,44 | 5.21% |
 OKB | OKB | 7.381,85 | 6.954,86 | 7.417,77 | 5.41% |
 Ethereum Classic | ETC | 860,94 | 851,15 | 867,37 | 0.03% |
 Pi Network | PI | 16,28 | 14,66 | 16,29 | 10.57% |
 Bittensor | TAO | 13.276,92 | 12.992,52 | 13.349,34 | 0.93% |
 NEAR Protocol | NEAR | 100,15 | 99,03 | 100,97 | 0.23% |
 Jito Staked SOL | JITOSOL | 10.207,57 | 9.984,19 | 10.421,83 | -0.91% |
 Aptos | APT | 178,20 | 172,90 | 178,45 | 1.72% |
 Ondo | ONDO | 37,31 | 36,97 | 37,86 | 0.27% |
 USDT0 | USDT0 | 41,12 | 41,01 | 41,17 | -0.02% |
 POL (ex-MATIC) | POL | 10,54 | 9,79 | 10,65 | 6.45% |
 Binance-Peg WETH | WETH | 179.450,00 | 175.700,00 | 181.245,00 | -0.03% |
 Arbitrum | ARB | 20,52 | 19,82 | 20,67 | 1.52% |
 Internet Computer | ICP | 199,55 | 198,45 | 203,33 | -1.14% |
 USD1 | USD1 | 41,14 | 41,09 | 41,16 | 0.1% |
 Story | IP | 328,18 | 244,94 | 355,03 | 32.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 8.908,04 | 8.709,11 | 9.111,61 | -0.91% |
 Kaspa | KAS | 3,51 | 3,44 | 3,51 | 0.78% |
 VeChain | VET | 1,02 | 0,99 | 1,02 | 1.81% |
 Cosmos Hub | ATOM | 185,02 | 182,68 | 187,25 | 0.7% |
 Algorand | ALGO | 9,59 | 9,47 | 9,76 | -1.31% |
 Gate | GT | 698,14 | 692,35 | 710,72 | -0.27% |
 Rocket Pool ETH | RETH | 204.326,00 | 199.712,00 | 206.325,00 | -0.05% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.02% |
 Fasttoken | FTN | 185,49 | 185,36 | 186,31 | -0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,90 | 219,94 | 223,74 | -0.33% |
 Pudgy Penguins | PENGU | 1,23 | 1,19 | 1,25 | 1.78% |
 Kelp DAO Restaked ETH | RSETH | 188.288,00 | 184.224,00 | 189.993,00 | 0.93% |
 Render | RENDER | 143,36 | 139,93 | 144,78 | 0.92% |
 KuCoin | KCS | 579,46 | 565,61 | 579,88 | 1.86% |
 Worldcoin | WLD | 37,14 | 36,68 | 37,76 | -0.31% |
 Sei | SEI | 11,81 | 11,62 | 11,98 | -0.22% |
 Bonk | BONK | 0,000917 | 0,000874 | 0,000949 | 2.7% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,09 | 0% |
 Official Trump | TRUMP | 344,09 | 339,92 | 345,70 | -0.12% |
 StakeWise Staked ETH | OSETH | 188.952,00 | 184.200,00 | 190.369,00 | -0.11% |
 Artificial Superintelligence Alliance | FET | 25,67 | 25,06 | 25,76 | 1.06% |
 Kinetiq Staked HYPE | KHYPE | 1.815,69 | 1.785,22 | 1.843,40 | -0.81% |
 Liquid Staked ETH | LSETH | 193.798,00 | 189.908,00 | 195.775,00 | 0.16% |
 Filecoin | FIL | 94,26 | 92,38 | 94,69 | 1.07% |
 Jupiter | JUP | 20,56 | 20,23 | 21,21 | -1.9% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | 1.29% |
 Quant | QNT | 4.291,83 | 4.161,65 | 4.303,92 | 2.13% |
 Sky | SKY | 2,66 | 2,58 | 2,66 | 0.79% |
 Lombard Staked BTC | LBTC | 4.465.453,00 | 4.418.352,00 | 4.477.265,00 | 0.36% |
 USDtb | USDTB | 41,10 | 41,09 | 41,12 | 0.02% |
 Four | FORM | 156,17 | 147,01 | 156,38 | 4.8% |
 XDC Network | XDC | 3,29 | 3,11 | 3,32 | 5.64% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,11 | 0.01% |
 Provenance Blockchain | HASH | 1,16 | 1,06 | 1,16 | 1.25% |
 Renzo Restaked ETH | EZETH | 189.526,00 | 185.783,00 | 191.207,00 | 0.1% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,11 | 0.01% |
 Mantle Staked Ether | METH | 192.797,00 | 189.219,00 | 194.559,00 | 0.42% |
 Tether Gold | XAUT | 141.652,00 | 141.354,00 | 142.547,00 | -0.2% |
 Optimism | OP | 29,15 | 28,09 | 29,61 | 2.21% |
 Injective | INJ | 530,82 | 528,26 | 542,59 | -0.46% |
 Celestia | TIA | 67,32 | 65,43 | 69,01 | 0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 328,18 | 32,24% |
| Pi Network | PI | 16,28 | 10,52% |
| POL (ex-MATIC) | POL | 10,54 | 6,41% |
| Cronos | CRO | 12,57 | 6,39% |
| XDC Network | XDC | 3,29 | 5,65% |
| OKB | OKB | 7.381,85 | 5,59% |
| Mantle | MNT | 49,02 | 5,34% |
| Four | FORM | 156,17 | 4,58% |
| USD1 | USD1 | 41,14 | 4,27% |
| Bitcoin Cash | BCH | 22.658,00 | 3,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 328,18 | 32,53% |
| Pi Network | PI | 16,28 | 10,57% |
| POL (ex-MATIC) | POL | 10,54 | 6,45% |
| Cronos | CRO | 12,57 | 6,78% |
| XDC Network | XDC | 3,29 | 5,64% |
| OKB | OKB | 7.381,85 | 5,41% |
| Mantle | MNT | 49,02 | 5,21% |
| Four | FORM | 156,17 | 4,80% |
| Bitcoin Cash | BCH | 22.658,00 | 3,74% |
| Bonk | BONK | 0,000917 | 2,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 20,56 | -1,90% |
| Monero | XMR | 10.625,13 | -1,62% |
| Algorand | ALGO | 9,59 | -1,31% |
| Internet Computer | ICP | 199,55 | -1,14% |
| Solana | SOL | 8.325,69 | -1,01% |
| Hedera | HBAR | 9,27 | -1,01% |
| Binance Staked SOL | BNSOL | 8.908,04 | -0,913450% |
| Jito Staked SOL | JITOSOL | 10.207,57 | -0,908350% |
| Kinetiq Staked HYPE | KHYPE | 1.815,69 | -0,809390% |
| Hyperliquid | HYPE | 1.811,60 | -0,790680% |