Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 114.193,00 | 113.916,00 | 116.032,00 | -0.7% |
 Ethereum | ETH | 4.127,37 | 4.106,74 | 4.246,23 | -1.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,64 | 2,61 | 2,69 | -0.27% |
 BNB | BNB | 1.142,69 | 1.134,19 | 1.179,58 | 0.33% |
 Solana | SOL | 200,31 | 197,74 | 205,03 | -1.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.127,04 | 4.105,90 | 4.243,69 | -1.06% |
 Dogecoin | DOGE | 0,201047 | 0,200032 | 0,209214 | -3.04% |
 TRON | TRX | 0,299117 | 0,297897 | 0,302166 | -0.44% |
 Cardano | ADA | 0,67 | 0,67 | 0,69 | -2.19% |
 Wrapped stETH | WSTETH | 5.025,46 | 4.998,56 | 5.170,03 | -0.99% |
 Wrapped Beacon ETH | WBETH | 4.458,26 | 4.433,83 | 4.586,59 | -1.08% |
 Wrapped Bitcoin | WBTC | 114.015,00 | 113.785,00 | 115.880,00 | -0.69% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,98 | 1,00 | 1.67% |
 Hyperliquid | HYPE | 47,25 | 46,08 | 49,15 | -1.45% |
 Chainlink | LINK | 18,31 | 18,14 | 19,01 | -2.24% |
 Bitcoin Cash | BCH | 556,90 | 553,96 | 569,46 | -0.27% |
 Wrapped eETH | WEETH | 4.455,87 | 4.434,26 | 4.585,13 | -1.12% |
 Stellar | XLM | 0,324546 | 0,322151 | 0,334524 | -2.16% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Sui | SUI | 2,63 | 2,59 | 2,71 | -1.96% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 4.127,33 | 4.106,89 | 4.247,36 | -0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 Avalanche | AVAX | 20,40 | 20,24 | 21,06 | -1.83% |
 LEO Token | LEO | 9,32 | 8,95 | 9,36 | 3.98% |
 Hedera | HBAR | 0,194705 | 0,176858 | 0,194464 | 7.32% |
 Coinbase Wrapped BTC | CBBTC | 114.069,00 | 113.910,00 | 116.081,00 | -0.72% |
 Litecoin | LTC | 99,78 | 98,54 | 102,81 | -0.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 341,77 | 338,24 | 350,73 | -1.58% |
 WhiteBIT Coin | WBT | 43,02 | 42,91 | 43,86 | -0.79% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -2.21% |
 Toncoin | TON | 2,24 | 2,20 | 2,28 | 0.17% |
 Zcash | ZEC | 335,06 | 331,71 | 370,11 | -6.95% |
 Mantle | MNT | 1,67 | 1,66 | 1,78 | -5.66% |
 Cronos | CRO | 0,150593 | 0,148649 | 0,156359 | -2.64% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.07% |
 Polkadot | DOT | 3,16 | 3,13 | 3,24 | -1.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
 World Liberty Financial | WLFI | 0,149540 | 0,143088 | 0,154903 | 0.85% |
 Bittensor | TAO | 420,84 | 399,78 | 421,08 | 4.91% |
 Uniswap | UNI | 6,53 | 6,48 | 6,85 | -2.8% |
 MemeCore | M | 2,15 | 2,03 | 2,18 | 1.82% |
 Aave | AAVE | 236,34 | 233,71 | 248,25 | -2.29% |
 Ethena | ENA | 0,499810 | 0,496162 | 0,53 | -1.76% |
 OKB | OKB | 166,33 | 165,41 | 173,55 | -3.1% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0% |
 Bitget Token | BGB | 4,79 | 4,78 | 4,88 | -0.48% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.53% |
 NEAR Protocol | NEAR | 2,34 | 2,32 | 2,41 | -1.67% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 247,78 | 244,72 | 254,01 | -1.79% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped SOL | SOL | 200,28 | 197,63 | 204,98 | -1.57% |
 Ethereum Classic | ETC | 16,56 | 16,40 | 16,89 | -0.93% |
 Binance-Peg WETH | WETH | 4.124,40 | 4.100,23 | 4.249,02 | -1.04% |
 Aptos | APT | 3,46 | 3,43 | 3,62 | -3.2% |
 Ondo | ONDO | 0,75 | 0,74 | 0,78 | -2.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,62 | 5,58 | 5,69 | -0.82% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.11% |
 Aster | ASTER | 1,08 | 1,06 | 1,17 | -6.66% |
 POL (ex-MATIC) | POL | 0,200342 | 0,197932 | 0,206561 | -1.32% |
 Tether Gold | XAUT | 4.004,76 | 3.968,39 | 4.096,99 | -2.24% |
 Worldcoin | WLD | 0,90 | 0,90 | 0,96 | -4.44% |
 Pi Network | PI | 0,229770 | 0,229705 | 0,289981 | -2.9% |
 Rocket Pool ETH | RETH | 4.730,68 | 4.709,18 | 4.867,44 | -1.11% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Arbitrum | ARB | 0,331916 | 0,329349 | 0,350764 | -1.51% |
 Gate | GT | 15,35 | 15,31 | 15,82 | -1.77% |
 KuCoin | KCS | 13,59 | 13,51 | 13,74 | -0.64% |
 Binance Staked SOL | BNSOL | 216,36 | 213,42 | 221,40 | -1.71% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.27% |
 Internet Computer | ICP | 3,19 | 3,15 | 3,30 | -3.16% |
 Pump.fun | PUMP | 0,004862 | 0,004568 | 0,005056 | 1.62% |
 Kinetiq Staked HYPE | KHYPE | 47,49 | 46,34 | 49,28 | -1.15% |
 Provenance Blockchain | HASH | 0,033815 | 0,031816 | 0,034808 | -1.1% |
 Story | IP | 5,17 | 5,12 | 5,94 | -5.38% |
 Algorand | ALGO | 0,187835 | 0,184593 | 0,193290 | -2.02% |
 Kelp DAO Restaked ETH | RSETH | 4.361,41 | 4.339,09 | 4.489,28 | -1.13% |
 StakeWise Staked ETH | OSETH | 4.354,15 | 4.339,05 | 4.483,65 | -1.11% |
 Kaspa | KAS | 0,057613 | 0,057113 | 0,059093 | -1.39% |
 Cosmos Hub | ATOM | 3,18 | 3,17 | 3,28 | -2.2% |
 VeChain | VET | 0,017377 | 0,017233 | 0,018083 | -3.33% |
 Liquid Staked ETH | LSETH | 4.290,15 | 4.281,91 | 4.477,70 | -3.17% |
 Wrapped BNB | WBNB | 1.142,21 | 1.134,03 | 1.178,21 | 0.26% |
 Official Trump | TRUMP | 7,01 | 6,19 | 7,99 | 11.76% |
 Jupiter | JUP | 0,443810 | 0,432537 | 0,452911 | 1.05% |
 Sky | SKY | 0,059456 | 0,058241 | 0,060470 | -0.54% |
 Lombard Staked BTC | LBTC | 114.283,00 | 113.937,00 | 115.955,00 | -0.47% |
 Pudgy Penguins | PENGU | 0,021463 | 0,021288 | 0,023249 | -4.38% |
 PAX Gold | PAXG | 4.009,41 | 3.972,40 | 4.091,32 | -1.94% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Renzo Restaked ETH | EZETH | 4.382,51 | 4.363,29 | 4.511,39 | -1.08% |
 Flare | FLR | 0,017057 | 0,017012 | 0,017771 | -2.83% |
 Render | RENDER | 2,51 | 2,49 | 2,62 | -3.11% |
 Sei | SEI | 0,201258 | 0,199801 | 0,210911 | -3.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 7,01 | 12,00% |
| Hedera | HBAR | 0,194705 | 7,27% |
| Bittensor | TAO | 420,84 | 5,06% |
| LEO Token | LEO | 9,32 | 3,99% |
| USDT0 | USDT0 | 1,00 | 3,97% |
| Figure Heloc | FIGR_HELOC | 1,00 | 1,60% |
| MemeCore | M | 2,15 | 1,58% |
| Pump.fun | PUMP | 0,004862 | 1,34% |
| World Liberty Financial | WLFI | 0,149540 | 0,90% |
| Jupiter | JUP | 0,443810 | 0,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 7,01 | 11,76% |
| Hedera | HBAR | 0,194705 | 7,32% |
| Bittensor | TAO | 420,84 | 4,91% |
| LEO Token | LEO | 9,32 | 3,98% |
| MemeCore | M | 2,15 | 1,82% |
| Figure Heloc | FIGR_HELOC | 1,00 | 1,67% |
| Pump.fun | PUMP | 0,004862 | 1,62% |
| Jupiter | JUP | 0,443810 | 1,05% |
| World Liberty Financial | WLFI | 0,149540 | 0,85% |
| BNB | BNB | 1.142,69 | 0,328710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 335,06 | -6,95% |
| Aster | ASTER | 1,08 | -6,66% |
| Mantle | MNT | 1,67 | -5,66% |
| Story | IP | 5,17 | -5,38% |
| Worldcoin | WLD | 0,90 | -4,44% |
| Pudgy Penguins | PENGU | 0,021463 | -4,38% |
| VeChain | VET | 0,017377 | -3,33% |
| Sei | SEI | 0,201258 | -3,27% |
| Aptos | APT | 3,46 | -3,20% |
| Liquid Staked ETH | LSETH | 4.290,15 | -3,17% |