Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.050,00 | 107.295,00 | 109.828,00 | -0.74% |
 Ethereum | ETH | 4.265,64 | 4.238,45 | 4.481,11 | -3.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,73 | 2,71 | 2,83 | -2.91% |
 BNB | BNB | 843,75 | 841,09 | 866,88 | -2.49% |
 Solana | SOL | 194,72 | 194,74 | 204,89 | -4.96% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.257,84 | 4.232,12 | 4.475,16 | -4.18% |
 TRON | TRX | 0,335198 | 0,334225 | 0,342971 | -2.27% |
 Dogecoin | DOGE | 0,206894 | 0,205687 | 0,219333 | -4.55% |
 Cardano | ADA | 0,79 | 0,79 | 0,84 | -4.12% |
 Wrapped stETH | WSTETH | 5.171,35 | 5.127,78 | 5.423,06 | -4.3% |
 Chainlink | LINK | 22,23 | 22,21 | 23,80 | -5.42% |
 Wrapped Beacon ETH | WBETH | 4.597,73 | 4.573,15 | 4.834,85 | -4.26% |
 Wrapped Bitcoin | WBTC | 108.150,00 | 107.319,00 | 109.913,00 | -1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 42,70 | 42,64 | 45,39 | -5.1% |
 Wrapped eETH | WEETH | 4.583,33 | 4.553,91 | 4.803,57 | -4% |
 Sui | SUI | 3,14 | 3,12 | 3,33 | -4.65% |
 Stellar | XLM | 0,349372 | 0,344813 | 0,363300 | -2.12% |
 Bitcoin Cash | BCH | 536,77 | 530,84 | 550,94 | -2.04% |
 Avalanche | AVAX | 22,77 | 22,76 | 24,27 | -4.49% |
 WETH | WETH | 4.266,38 | 4.248,01 | 4.483,82 | -4.4% |
 Hedera | HBAR | 0,212947 | 0,211555 | 0,223121 | -4.21% |
 LEO Token | LEO | 9,55 | 9,54 | 9,63 | -0.73% |
 Cronos | CRO | 0,261127 | 0,260391 | 0,298790 | -11.87% |
 Litecoin | LTC | 107,01 | 106,91 | 111,16 | -2.74% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,09 | 3,09 | 3,18 | -2.67% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial | WLFI | 0,220260 | 0,210589 | 0,331336 | -21.64% |
 Coinbase Wrapped BTC | CBBTC | 108.134,00 | 107.249,00 | 109.866,00 | -0.8% |
 WhiteBIT Coin | WBT | 41,99 | 41,81 | 42,74 | -1.28% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.05% |
 Polkadot | DOT | 3,65 | 3,63 | 3,88 | -3.81% |
 Uniswap | UNI | 9,20 | 9,16 | 9,81 | -5.58% |
 Bitget Token | BGB | 4,62 | 4,50 | 4,70 | 1.45% |
 Monero | XMR | 259,67 | 258,41 | 268,74 | -1.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Aave | AAVE | 301,68 | 300,37 | 319,24 | -5.4% |
 Ethena | ENA | 0,61 | 0,61 | 0,66 | -7.65% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -6.11% |
 Mantle | MNT | 1,12 | 1,12 | 1,18 | -4.99% |
 OKB | OKB | 164,63 | 163,75 | 174,68 | -5.65% |
 Ethereum Classic | ETC | 20,21 | 20,17 | 21,25 | -3.63% |
 Bittensor | TAO | 305,61 | 303,74 | 320,30 | -4.59% |
 Jito Staked SOL | JITOSOL | 239,14 | 238,81 | 251,21 | -4.8% |
 NEAR Protocol | NEAR | 2,30 | 2,29 | 2,45 | -4.95% |
 Aptos | APT | 4,14 | 4,12 | 4,44 | -3.64% |
 POL (ex-MATIC) | POL | 0,270612 | 0,269802 | 0,284700 | -4.78% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Ondo | ONDO | 0,87 | 0,86 | 0,91 | -4.81% |
 Pi Network | PI | 0,339550 | 0,336775 | 0,365920 | -7.21% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.16% |
 Binance-Peg WETH | WETH | 4.279,11 | 4.238,10 | 4.482,50 | -3.91% |
 Arbitrum | ARB | 0,470571 | 0,470720 | 0,51 | -7.13% |
 Internet Computer | ICP | 4,64 | 4,61 | 4,92 | -3.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Story | IP | 7,55 | 7,54 | 8,03 | -5.57% |
 Binance Staked SOL | BNSOL | 208,44 | 208,49 | 219,27 | -4.94% |
 Kaspa | KAS | 0,081311 | 0,080907 | 0,086425 | -4.48% |
 Cosmos Hub | ATOM | 4,34 | 4,34 | 4,59 | -3.96% |
 VeChain | VET | 0,023189 | 0,023210 | 0,024646 | -5.25% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.02% |
 Gate | GT | 16,57 | 16,55 | 16,93 | -2.14% |
 Rocket Pool ETH | RETH | 4.865,92 | 4.834,87 | 5.103,27 | -4.27% |
 Algorand | ALGO | 0,223810 | 0,223032 | 0,236997 | -4.62% |
 Fasttoken | FTN | 4,51 | 4,50 | 4,52 | -0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,32 | 5,31 | 5,43 | -2.07% |
 KuCoin | KCS | 14,54 | 14,48 | 14,78 | 0.13% |
 Kelp DAO Restaked ETH | RSETH | 4.485,43 | 4.451,10 | 4.707,66 | -4.08% |
 Pudgy Penguins | PENGU | 0,027909 | 0,027737 | 0,029638 | -5.83% |
 Render | RENDER | 3,27 | 3,26 | 3,48 | -5.82% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,84 | 0,84 | 0,91 | -6.28% |
 Official Trump | TRUMP | 8,30 | 8,25 | 9,19 | -4.65% |
 Sei | SEI | 0,271244 | 0,270049 | 0,289327 | -6.25% |
 StakeWise Staked ETH | OSETH | 4.491,04 | 4.461,01 | 4.718,52 | -4.19% |
 Kinetiq Staked HYPE | KHYPE | 42,87 | 42,73 | 45,54 | -5.1% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000023 | -11.47% |
 Filecoin | FIL | 2,26 | 2,23 | 2,49 | -1.68% |
 Liquid Staked ETH | LSETH | 4.618,11 | 4.568,91 | 4.840,58 | -4.1% |
 Sky | SKY | 0,064972 | 0,063262 | 0,066248 | 0.64% |
 Artificial Superintelligence Alliance | FET | 0,58 | 0,58 | 0,62 | -6.37% |
 Flare | FLR | 0,021051 | 0,020769 | 0,021730 | -2.41% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Lombard Staked BTC | LBTC | 108.124,00 | 107.204,00 | 109.831,00 | -0.88% |
 Jupiter | JUP | 0,467976 | 0,467589 | 0,50 | -6.5% |
 Quant | QNT | 98,80 | 98,64 | 104,66 | -5.59% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 MemeCore | M | 0,83 | 0,64 | 0,88 | 20.37% |
 XDC Network | XDC | 0,075964 | 0,075592 | 0,080607 | -4.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Renzo Restaked ETH | EZETH | 4.516,93 | 4.487,84 | 4.744,06 | -4.08% |
 Tether Gold | XAUT | 3.491,29 | 3.453,82 | 3.503,09 | 0.89% |
 Mantle Staked Ether | METH | 4.577,04 | 4.541,48 | 4.813,30 | -4.47% |
 Four | FORM | 3,18 | 2,78 | 3,21 | 4.38% |
 NEXO | NEXO | 1,21 | 1,21 | 1,25 | -1.54% |
 Injective | INJ | 12,27 | 12,21 | 13,16 | -5.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,83 | 21,08% |
| Four | FORM | 3,18 | 4,57% |
| USD1 | USD1 | 1,00 | 1,85% |
| Bitget Token | BGB | 4,62 | 1,51% |
| USDtb | USDTB | 1,00 | 1,45% |
| Dai | DAI | 1,00 | 0,92% |
| Tether Gold | XAUT | 3.491,29 | 0,90% |
| USDS | USDS | 1,00 | 0,61% |
| Ethena USDe | USDE | 1,00 | 0,60% |
| KuCoin | KCS | 14,54 | 0,233380% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,83 | 20,37% |
| Four | FORM | 3,18 | 4,38% |
| Bitget Token | BGB | 4,62 | 1,45% |
| Tether Gold | XAUT | 3.491,29 | 0,89% |
| Sky | SKY | 0,064972 | 0,64% |
| KuCoin | KCS | 14,54 | 0,130000% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,051040% |
| Dai | DAI | 1,00 | 0,025100% |
| sUSDS | SUSDS | 1,07 | 0,024570% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,015040% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,220260 | -21,64% |
| Cronos | CRO | 0,261127 | -11,87% |
| Bonk | BONK | 0,000020 | -11,47% |
| Ethena | ENA | 0,61 | -7,65% |
| Pi Network | PI | 0,339550 | -7,21% |
| Arbitrum | ARB | 0,470571 | -7,13% |
| Jupiter | JUP | 0,467976 | -6,50% |
| Artificial Superintelligence Alliance | FET | 0,58 | -6,37% |
| Worldcoin | WLD | 0,84 | -6,28% |
| Sei | SEI | 0,271244 | -6,25% |